The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 64,12 | 64,12 | 63,96 | 63,96 | 0 |
| 04.10.22 | 64,24 | 64,28 | 64,24 | 64,28 | 0 |
| 03.10.22 | 62,62 | 62,62 | 62,62 | 62,62 | 0 |
| 30.09.22 | 62,36 | 62,62 | 62,36 | 62,62 | 0 |
| 29.09.22 | 62,32 | 62,32 | 62,03 | 62,03 | 0 |
| 28.09.22 | 61,44 | 61,44 | 61,40 | 61,40 | 0 |
| 27.09.22 | 63,32 | 63,50 | 63,32 | 63,50 | 0 |
| 26.09.22 | 65,24 | 65,24 | 64,69 | 64,69 | 0 |
| 23.09.22 | 65,27 | 65,27 | 65,17 | 65,17 | 0 |
| 22.09.22 | 66,32 | 66,68 | 66,32 | 66,68 | 0 |
| 21.09.22 | 66,68 | 66,68 | 66,40 | 66,40 | 0 |
| 20.09.22 | 66,94 | 66,94 | 66,77 | 66,77 | 0 |
| 19.09.22 | 66,81 | 66,81 | 66,66 | 66,66 | 0 |
| 16.09.22 | 67,39 | 67,51 | 67,39 | 67,51 | 0 |
| 15.09.22 | 67,71 | 67,71 | 67,68 | 67,68 | 0 |
| 14.09.22 | 67,50 | 67,69 | 67,50 | 67,69 | 0 |
| 13.09.22 | 68,12 | 68,13 | 68,12 | 68,13 | 0 |
| 12.09.22 | 68,41 | 68,74 | 68,41 | 68,74 | 0 |
| 09.09.22 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 08.09.22 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 07.09.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 06.09.22 | 68,84 | 69,10 | 68,84 | 69,10 | 0 |
| 05.09.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 02.09.22 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 01.09.22 | 69,48 | 69,73 | 69,48 | 69,73 | 0 |
