1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,28 | 81,71 | 81,28 | 81,71 | 0 |
| 29.09.22 | 81,27 | 81,27 | 80,92 | 80,92 | 0 |
| 28.09.22 | 81,32 | 81,32 | 80,47 | 80,47 | 0 |
| 27.09.22 | 82,42 | 82,52 | 82,42 | 82,52 | 0 |
| 26.09.22 | 82,82 | 82,82 | 82,80 | 82,80 | 0 |
| 23.09.22 | 84,09 | 84,09 | 83,83 | 83,83 | 0 |
| 22.09.22 | 84,04 | 84,73 | 84,04 | 84,73 | 0 |
| 21.09.22 | 84,63 | 84,63 | 84,52 | 84,52 | 0 |
| 20.09.22 | 84,86 | 84,86 | 84,42 | 84,42 | 0 |
| 19.09.22 | 85,37 | 85,37 | 84,99 | 84,99 | 0 |
| 16.09.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.09.22 | 85,57 | 85,71 | 85,57 | 85,71 | 0 |
| 14.09.22 | 85,72 | 85,72 | 85,66 | 85,66 | 0 |
| 13.09.22 | 86,33 | 86,37 | 86,33 | 86,37 | 0 |
| 12.09.22 | 85,79 | 86,41 | 85,79 | 86,41 | 0 |
| 09.09.22 | 85,45 | 85,76 | 85,45 | 85,76 | 0 |
| 08.09.22 | 86,48 | 86,48 | 86,12 | 86,12 | 0 |
| 07.09.22 | 85,83 | 86,16 | 85,83 | 86,16 | 0 |
| 06.09.22 | 86,16 | 86,37 | 86,16 | 86,37 | 0 |
| 05.09.22 | 86,81 | 86,81 | 86,22 | 86,22 | 0 |
| 02.09.22 | 86,13 | 86,23 | 86,13 | 86,23 | 0 |
| 01.09.22 | 86,49 | 86,49 | 86,32 | 86,32 | 0 |
| 31.08.22 | 87,93 | 87,93 | 87,18 | 87,18 | 0 |
| 30.08.22 | 88,25 | 88,25 | 88,21 | 88,21 | 0 |
| 29.08.22 | 88,27 | 88,27 | 88,13 | 88,13 | 0 |
