1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 05.10.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 04.10.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 03.10.22 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 30.09.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 29.09.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 28.09.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 27.09.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 26.09.22 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 23.09.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.09.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 21.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.09.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 19.09.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 16.09.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.09.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 14.09.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.09.22 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 12.09.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 09.09.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 08.09.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 07.09.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 06.09.22 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 05.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 02.09.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
