4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,68 | 79,95 | 79,68 | 79,95 | 0 |
| 29.09.22 | 78,95 | 78,95 | 78,82 | 78,82 | 0 |
| 28.09.22 | 78,29 | 78,29 | 77,93 | 77,93 | 0 |
| 27.09.22 | 81,44 | 81,44 | 81,37 | 81,37 | 0 |
| 26.09.22 | 82,19 | 82,27 | 82,19 | 82,27 | 0 |
| 23.09.22 | 82,73 | 82,73 | 82,46 | 82,46 | 0 |
| 22.09.22 | 84,31 | 85,12 | 84,31 | 85,12 | 0 |
| 21.09.22 | 84,40 | 84,67 | 84,40 | 84,67 | 0 |
| 20.09.22 | 84,40 | 84,40 | 84,09 | 84,09 | 0 |
| 19.09.22 | 84,34 | 84,34 | 83,75 | 83,75 | 0 |
| 16.09.22 | 85,00 | 85,08 | 85,00 | 85,08 | 0 |
| 15.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.09.22 | 85,04 | 85,04 | 84,86 | 84,86 | 0 |
| 13.09.22 | 85,80 | 85,89 | 85,80 | 85,89 | 0 |
| 12.09.22 | 85,65 | 85,81 | 85,65 | 85,81 | 0 |
| 09.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.09.22 | 86,30 | 86,30 | 85,97 | 85,97 | 0 |
| 07.09.22 | 85,12 | 85,17 | 85,12 | 85,17 | 0 |
| 06.09.22 | 86,32 | 86,58 | 86,32 | 86,58 | 0 |
| 05.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 02.09.22 | 86,87 | 86,87 | 86,83 | 86,83 | 0 |
| 01.09.22 | 87,76 | 87,76 | 87,73 | 87,73 | 0 |
| 31.08.22 | 89,04 | 89,04 | 88,63 | 88,63 | 0 |
| 30.08.22 | 89,14 | 89,22 | 89,14 | 89,22 | 0 |
| 29.08.22 | 89,13 | 89,14 | 89,13 | 89,14 | 0 |
