2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 06.10.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 05.10.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 04.10.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 03.10.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 30.09.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 29.09.22 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 28.09.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 27.09.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 26.09.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 23.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.09.22 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 21.09.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 20.09.22 | 70,03 | 70,03 | 70,03 | 70,03 | 0 |
| 19.09.22 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 16.09.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 15.09.22 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 14.09.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 13.09.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 12.09.22 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 09.09.22 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 08.09.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 07.09.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 06.09.22 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 05.09.22 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
