4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 78,01 | 78,06 | 78,01 | 78,06 | 0 |
| 29.09.22 | 78,31 | 78,31 | 78,01 | 78,01 | 0 |
| 28.09.22 | 77,52 | 77,52 | 77,50 | 77,50 | 0 |
| 27.09.22 | 79,79 | 79,90 | 79,79 | 79,90 | 0 |
| 26.09.22 | 81,46 | 81,46 | 80,91 | 80,91 | 0 |
| 23.09.22 | 81,67 | 81,69 | 81,67 | 81,69 | 0 |
| 22.09.22 | 83,38 | 83,70 | 83,38 | 83,70 | 0 |
| 21.09.22 | 83,44 | 83,63 | 83,44 | 83,63 | 0 |
| 20.09.22 | 83,57 | 83,57 | 83,23 | 83,23 | 0 |
| 19.09.22 | 84,10 | 84,10 | 83,59 | 83,59 | 0 |
| 16.09.22 | 84,85 | 84,85 | 84,35 | 84,35 | 0 |
| 15.09.22 | 84,86 | 84,86 | 84,66 | 84,66 | 0 |
| 14.09.22 | 84,97 | 84,97 | 84,71 | 84,71 | 0 |
| 13.09.22 | 85,85 | 85,96 | 85,85 | 85,96 | 0 |
| 12.09.22 | 85,56 | 85,97 | 85,56 | 85,97 | 0 |
| 09.09.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.09.22 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 07.09.22 | 84,19 | 84,19 | 84,18 | 84,18 | 0 |
| 06.09.22 | 85,59 | 85,59 | 85,11 | 85,11 | 0 |
| 05.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.09.22 | 85,20 | 85,20 | 85,06 | 85,06 | 0 |
| 01.09.22 | 86,09 | 86,17 | 86,09 | 86,17 | 0 |
| 31.08.22 | 87,20 | 87,20 | 86,71 | 86,71 | 0 |
| 30.08.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 29.08.22 | 87,77 | 87,81 | 87,77 | 87,81 | 0 |
