1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 80,13 | 80,44 | 80,13 | 80,44 | 0 |
| 30.09.22 | 79,83 | 80,31 | 79,83 | 80,31 | 0 |
| 29.09.22 | 79,72 | 79,72 | 79,10 | 79,10 | 0 |
| 28.09.22 | 79,74 | 79,74 | 78,69 | 78,69 | 0 |
| 27.09.22 | 81,53 | 81,55 | 81,53 | 81,55 | 0 |
| 26.09.22 | 82,97 | 82,97 | 81,95 | 81,95 | 0 |
| 23.09.22 | 83,78 | 83,78 | 83,45 | 83,45 | 0 |
| 22.09.22 | 84,06 | 84,81 | 84,06 | 84,81 | 0 |
| 21.09.22 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 20.09.22 | 85,10 | 85,10 | 84,23 | 84,23 | 0 |
| 19.09.22 | 85,86 | 85,86 | 84,93 | 84,93 | 0 |
| 16.09.22 | 85,39 | 85,44 | 85,39 | 85,44 | 0 |
| 15.09.22 | 85,16 | 85,38 | 85,16 | 85,38 | 0 |
| 14.09.22 | 85,28 | 85,28 | 85,09 | 85,09 | 0 |
| 13.09.22 | 85,68 | 85,68 | 85,62 | 85,62 | 0 |
| 12.09.22 | 84,97 | 85,73 | 84,97 | 85,73 | 0 |
| 09.09.22 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 08.09.22 | 86,25 | 86,25 | 85,93 | 85,93 | 0 |
| 07.09.22 | 85,00 | 85,44 | 85,00 | 85,44 | 0 |
| 06.09.22 | 85,01 | 85,13 | 85,01 | 85,13 | 0 |
| 05.09.22 | 86,17 | 86,17 | 85,38 | 85,38 | 0 |
| 02.09.22 | 85,83 | 85,83 | 85,21 | 85,21 | 0 |
| 01.09.22 | 85,56 | 85,63 | 85,56 | 85,63 | 0 |
| 31.08.22 | 86,58 | 86,58 | 85,88 | 85,88 | 0 |
| 30.08.22 | 86,09 | 86,44 | 86,09 | 86,44 | 0 |
