Nordic Horizon XL K 15/2014 Anleihe auf Stufenzins
WKN: HSH4U9 / ISIN: DE000HSH4U99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 29.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 28.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 27.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 26.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 23.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 22.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 21.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 20.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 19.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 16.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 15.09.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 14.09.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 13.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.09.22 | 92,00 | 92,06 | 92,00 | 92,06 | 0 |
| 09.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 08.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 07.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.09.22 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 02.09.22 | 92,82 | 92,82 | 92,31 | 92,31 | 0 |
| 01.09.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 31.08.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.08.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.08.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
