3,50 % Hamburg Commercial Bank 14/29 auf Festzins
WKN: HSH4Q1 / ISIN: DE000HSH4Q12Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.10.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.09.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 22.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 16.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.09.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.09.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.09.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.09.22 | 93,76 | 93,76 | 93,49 | 93,49 | 0 |
| 09.09.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.09.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 07.09.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.09.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 05.09.22 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 02.09.22 | 94,04 | 94,14 | 94,04 | 94,14 | 0 |
| 01.09.22 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 31.08.22 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
