4,00% Hamburg Commercial Bank AG 13/33 auf Festzins
WKN: HSH4JX / ISIN: DE000HSH4JX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 30.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 29.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 28.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 27.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 26.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 23.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 22.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 21.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 20.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 19.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 16.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 15.09.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 14.09.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 13.09.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 12.09.22 | 92,13 | 92,48 | 92,13 | 92,48 | 0 |
| 09.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 08.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 07.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 06.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 05.09.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 02.09.22 | 93,37 | 93,37 | 92,61 | 92,61 | 0 |
| 01.09.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.08.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 30.08.22 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
