TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 92,99 | 93,13 | 92,99 | 93,13 | 0 |
| 04.11.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 03.11.22 | 93,08 | 93,18 | 93,08 | 93,18 | 0 |
| 02.11.22 | 93,51 | 93,51 | 93,41 | 93,41 | 0 |
| 01.11.22 | 93,41 | 93,71 | 93,41 | 93,71 | 0 |
| 31.10.22 | 93,31 | 93,31 | 93,24 | 93,24 | 0 |
| 28.10.22 | 93,92 | 93,92 | 93,30 | 93,30 | 0 |
| 27.10.22 | 93,09 | 93,09 | 93,03 | 93,03 | 0 |
| 26.10.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.10.22 | 92,99 | 92,99 | 92,94 | 92,94 | 0 |
| 24.10.22 | 92,89 | 92,89 | 92,66 | 92,66 | 0 |
| 21.10.22 | 92,29 | 92,29 | 92,17 | 92,17 | 0 |
| 20.10.22 | 92,34 | 92,39 | 92,34 | 92,39 | 0 |
| 19.10.22 | 93,27 | 93,27 | 92,78 | 92,78 | 0 |
| 18.10.22 | 93,41 | 93,41 | 93,31 | 93,31 | 0 |
| 17.10.22 | 93,58 | 93,69 | 93,58 | 93,69 | 0 |
| 14.10.22 | 93,67 | 93,70 | 93,67 | 93,70 | 0 |
| 13.10.22 | 93,46 | 93,52 | 93,46 | 93,52 | 0 |
| 12.10.22 | 93,51 | 93,51 | 93,50 | 93,50 | 0 |
| 11.10.22 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 10.10.22 | 93,78 | 94,04 | 93,78 | 94,04 | 0 |
| 07.10.22 | 93,83 | 93,98 | 93,83 | 93,98 | 0 |
| 06.10.22 | 94,39 | 94,39 | 94,30 | 94,30 | 0 |
| 05.10.22 | 95,07 | 95,07 | 94,81 | 94,81 | 0 |
| 04.10.22 | 94,94 | 95,29 | 94,94 | 95,29 | 0 |
