AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,33 | 74,33 | 74,26 | 74,26 | 0 |
| 03.11.22 | 74,32 | 74,37 | 74,32 | 74,37 | 0 |
| 02.11.22 | 74,82 | 74,82 | 74,73 | 74,73 | 0 |
| 01.11.22 | 74,82 | 75,13 | 74,82 | 75,13 | 0 |
| 31.10.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 28.10.22 | 75,32 | 75,32 | 74,69 | 74,69 | 0 |
| 27.10.22 | 74,56 | 74,56 | 74,48 | 74,48 | 0 |
| 26.10.22 | 74,25 | 74,36 | 74,25 | 74,36 | 0 |
| 25.10.22 | 74,11 | 74,11 | 74,05 | 74,05 | 0 |
| 24.10.22 | 73,92 | 73,92 | 73,71 | 73,71 | 0 |
| 21.10.22 | 73,53 | 73,53 | 73,18 | 73,18 | 0 |
| 20.10.22 | 73,74 | 73,74 | 73,63 | 73,63 | 0 |
| 19.10.22 | 74,19 | 74,19 | 74,08 | 74,08 | 0 |
| 18.10.22 | 74,26 | 74,29 | 74,26 | 74,29 | 0 |
| 17.10.22 | 74,61 | 74,63 | 74,61 | 74,63 | 0 |
| 14.10.22 | 74,63 | 74,69 | 74,63 | 74,69 | 0 |
| 13.10.22 | 74,53 | 74,60 | 74,53 | 74,60 | 0 |
| 12.10.22 | 74,63 | 74,63 | 74,62 | 74,62 | 0 |
| 11.10.22 | 74,64 | 74,64 | 74,51 | 74,51 | 0 |
| 10.10.22 | 74,96 | 75,22 | 74,96 | 75,22 | 0 |
| 07.10.22 | 74,92 | 75,09 | 74,92 | 75,09 | 0 |
| 06.10.22 | 75,52 | 75,52 | 75,44 | 75,44 | 0 |
| 05.10.22 | 76,03 | 76,03 | 75,94 | 75,94 | 0 |
| 04.10.22 | 75,88 | 76,23 | 75,88 | 76,23 | 0 |
| 03.10.22 | 74,77 | 74,77 | 74,69 | 74,69 | 0 |
