TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 87,61 | 87,62 | 87,61 | 87,62 | 0 |
| 01.11.22 | 86,27 | 87,42 | 86,27 | 87,42 | 0 |
| 31.10.22 | 87,03 | 87,06 | 87,03 | 87,06 | 0 |
| 28.10.22 | 87,00 | 87,00 | 86,88 | 86,88 | 0 |
| 27.10.22 | 86,70 | 86,70 | 86,62 | 86,62 | 0 |
| 26.10.22 | 86,58 | 86,58 | 86,53 | 86,53 | 0 |
| 25.10.22 | 85,54 | 85,93 | 85,54 | 85,93 | 0 |
| 24.10.22 | 84,93 | 84,99 | 84,93 | 84,99 | 0 |
| 21.10.22 | 84,92 | 84,92 | 84,71 | 84,71 | 0 |
| 20.10.22 | 86,44 | 86,44 | 85,14 | 85,14 | 0 |
| 19.10.22 | 86,57 | 86,57 | 85,99 | 85,99 | 0 |
| 18.10.22 | 86,57 | 86,78 | 86,57 | 86,78 | 0 |
| 17.10.22 | 84,46 | 85,20 | 84,46 | 85,20 | 0 |
| 14.10.22 | 83,86 | 84,32 | 83,86 | 84,32 | 0 |
| 13.10.22 | 83,72 | 83,72 | 83,50 | 83,50 | 0 |
| 12.10.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.10.22 | 85,48 | 85,48 | 84,62 | 84,62 | 0 |
| 10.10.22 | 86,40 | 86,40 | 85,68 | 85,68 | 0 |
| 07.10.22 | 87,32 | 87,32 | 86,95 | 86,95 | 0 |
| 06.10.22 | 87,41 | 87,41 | 87,11 | 87,11 | 0 |
| 05.10.22 | 87,09 | 87,56 | 87,09 | 87,56 | 0 |
| 04.10.22 | 85,12 | 86,15 | 85,12 | 86,15 | 0 |
| 03.10.22 | 84,05 | 84,05 | 83,97 | 83,97 | 0 |
| 30.09.22 | 83,09 | 83,12 | 83,09 | 83,12 | 0 |
| 29.09.22 | 83,09 | 83,12 | 83,09 | 83,12 | 0 |
