DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,70 | 76,70 | 76,53 | 76,53 | 0 |
| 09.11.22 | 76,29 | 76,29 | 76,10 | 76,10 | 0 |
| 08.11.22 | 75,37 | 75,54 | 75,37 | 75,54 | 0 |
| 07.11.22 | 75,16 | 75,73 | 75,16 | 75,73 | 0 |
| 04.11.22 | 75,87 | 75,87 | 75,83 | 75,83 | 0 |
| 03.11.22 | 75,75 | 75,83 | 75,75 | 75,83 | 0 |
| 02.11.22 | 76,53 | 76,53 | 76,39 | 76,39 | 0 |
| 01.11.22 | 76,30 | 76,99 | 76,30 | 76,99 | 0 |
| 31.10.22 | 76,42 | 76,42 | 76,30 | 76,30 | 0 |
| 28.10.22 | 77,33 | 77,33 | 76,54 | 76,54 | 0 |
| 27.10.22 | 76,22 | 76,22 | 76,00 | 76,00 | 0 |
| 26.10.22 | 75,94 | 76,02 | 75,94 | 76,02 | 0 |
| 25.10.22 | 75,41 | 75,46 | 75,41 | 75,46 | 0 |
| 24.10.22 | 74,85 | 74,85 | 74,51 | 74,51 | 0 |
| 21.10.22 | 74,12 | 74,12 | 73,90 | 73,90 | 0 |
| 20.10.22 | 74,29 | 74,39 | 74,29 | 74,39 | 0 |
| 19.10.22 | 75,01 | 75,01 | 74,89 | 74,89 | 0 |
| 18.10.22 | 75,13 | 75,13 | 75,03 | 75,03 | 0 |
| 17.10.22 | 75,06 | 75,38 | 75,06 | 75,38 | 0 |
| 14.10.22 | 75,39 | 75,40 | 75,39 | 75,40 | 0 |
| 13.10.22 | 74,55 | 74,94 | 74,55 | 74,94 | 0 |
| 12.10.22 | 74,57 | 74,59 | 74,57 | 74,59 | 0 |
| 11.10.22 | 74,66 | 74,66 | 74,60 | 74,60 | 0 |
| 10.10.22 | 75,60 | 75,83 | 75,60 | 75,83 | 0 |
| 07.10.22 | 75,95 | 76,05 | 75,95 | 76,05 | 0 |
