SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,31 | 75,31 | 75,30 | 75,30 | 0 |
| 03.11.22 | 75,12 | 75,24 | 75,12 | 75,24 | 0 |
| 02.11.22 | 75,67 | 75,67 | 75,60 | 75,60 | 0 |
| 01.11.22 | 75,71 | 76,00 | 75,71 | 76,00 | 0 |
| 31.10.22 | 75,50 | 75,50 | 75,37 | 75,37 | 0 |
| 28.10.22 | 75,95 | 75,95 | 75,46 | 75,46 | 0 |
| 27.10.22 | 75,29 | 75,29 | 75,15 | 75,15 | 0 |
| 26.10.22 | 75,31 | 75,31 | 75,18 | 75,18 | 0 |
| 25.10.22 | 74,80 | 74,80 | 74,75 | 74,75 | 0 |
| 24.10.22 | 74,50 | 74,50 | 74,19 | 74,19 | 0 |
| 21.10.22 | 73,83 | 73,83 | 73,65 | 73,65 | 0 |
| 20.10.22 | 73,96 | 74,03 | 73,96 | 74,03 | 0 |
| 19.10.22 | 74,56 | 74,56 | 74,43 | 74,43 | 0 |
| 18.10.22 | 74,68 | 74,68 | 74,66 | 74,66 | 0 |
| 17.10.22 | 74,75 | 74,90 | 74,75 | 74,90 | 0 |
| 14.10.22 | 74,97 | 74,97 | 74,91 | 74,91 | 0 |
| 13.10.22 | 74,69 | 74,72 | 74,69 | 74,72 | 0 |
| 12.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.10.22 | 74,74 | 74,74 | 74,57 | 74,57 | 0 |
| 10.10.22 | 75,41 | 75,48 | 75,41 | 75,48 | 0 |
| 07.10.22 | 75,54 | 75,69 | 75,54 | 75,69 | 0 |
| 06.10.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.10.22 | 76,82 | 76,82 | 76,71 | 76,71 | 0 |
| 04.10.22 | 77,00 | 77,39 | 77,00 | 77,39 | 0 |
| 03.10.22 | 75,60 | 75,61 | 75,60 | 75,61 | 0 |
