JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,73 | 76,73 | 76,71 | 76,71 | 0 |
| 03.11.22 | 76,71 | 76,72 | 76,71 | 76,72 | 0 |
| 02.11.22 | 77,24 | 77,24 | 77,11 | 77,11 | 0 |
| 01.11.22 | 77,06 | 77,51 | 77,06 | 77,51 | 0 |
| 31.10.22 | 76,97 | 76,97 | 76,81 | 76,81 | 0 |
| 28.10.22 | 77,65 | 77,65 | 76,99 | 76,99 | 0 |
| 27.10.22 | 76,69 | 76,69 | 76,56 | 76,56 | 0 |
| 26.10.22 | 76,52 | 76,52 | 76,50 | 76,50 | 0 |
| 25.10.22 | 76,31 | 76,31 | 76,18 | 76,18 | 0 |
| 24.10.22 | 75,84 | 75,84 | 75,69 | 75,69 | 0 |
| 21.10.22 | 75,13 | 75,13 | 75,02 | 75,02 | 0 |
| 20.10.22 | 75,34 | 75,34 | 75,30 | 75,30 | 0 |
| 19.10.22 | 75,76 | 75,76 | 75,65 | 75,65 | 0 |
| 18.10.22 | 76,00 | 76,07 | 76,00 | 76,07 | 0 |
| 17.10.22 | 75,91 | 76,04 | 75,91 | 76,04 | 0 |
| 14.10.22 | 76,04 | 76,14 | 76,04 | 76,14 | 0 |
| 13.10.22 | 75,66 | 75,74 | 75,66 | 75,74 | 0 |
| 12.10.22 | 75,61 | 75,68 | 75,61 | 75,68 | 0 |
| 11.10.22 | 75,43 | 75,43 | 75,40 | 75,40 | 0 |
| 10.10.22 | 75,97 | 76,21 | 75,97 | 76,21 | 0 |
| 07.10.22 | 76,11 | 76,24 | 76,11 | 76,24 | 0 |
| 06.10.22 | 76,77 | 76,77 | 76,71 | 76,71 | 0 |
| 05.10.22 | 77,65 | 77,65 | 77,34 | 77,34 | 0 |
| 04.10.22 | 77,54 | 77,89 | 77,54 | 77,89 | 0 |
| 03.10.22 | 76,25 | 76,25 | 76,20 | 76,20 | 0 |
