DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,48 | 74,84 | 74,48 | 74,84 | 0 |
| 03.11.22 | 73,98 | 74,23 | 73,98 | 74,23 | 0 |
| 02.11.22 | 75,07 | 75,07 | 74,91 | 74,91 | 0 |
| 01.11.22 | 74,68 | 75,52 | 74,68 | 75,52 | 0 |
| 31.10.22 | 74,81 | 74,81 | 74,60 | 74,60 | 0 |
| 28.10.22 | 75,66 | 75,66 | 74,66 | 74,66 | 0 |
| 27.10.22 | 74,38 | 74,38 | 74,06 | 74,06 | 0 |
| 26.10.22 | 73,82 | 74,04 | 73,82 | 74,04 | 0 |
| 25.10.22 | 73,37 | 73,37 | 73,29 | 73,29 | 0 |
| 24.10.22 | 72,54 | 72,54 | 72,33 | 72,33 | 0 |
| 21.10.22 | 71,58 | 71,58 | 71,44 | 71,44 | 0 |
| 20.10.22 | 72,00 | 72,00 | 71,98 | 71,98 | 0 |
| 19.10.22 | 72,53 | 72,67 | 72,53 | 72,67 | 0 |
| 18.10.22 | 72,48 | 72,48 | 72,44 | 72,44 | 0 |
| 17.10.22 | 72,34 | 72,90 | 72,34 | 72,90 | 0 |
| 14.10.22 | 72,76 | 72,78 | 72,76 | 72,78 | 0 |
| 13.10.22 | 71,96 | 72,29 | 71,96 | 72,29 | 0 |
| 12.10.22 | 71,99 | 72,04 | 71,99 | 72,04 | 0 |
| 11.10.22 | 72,22 | 72,22 | 72,02 | 72,02 | 0 |
| 10.10.22 | 73,15 | 73,33 | 73,15 | 73,33 | 0 |
| 07.10.22 | 73,50 | 73,64 | 73,50 | 73,64 | 0 |
| 06.10.22 | 74,34 | 74,34 | 74,28 | 74,28 | 0 |
| 05.10.22 | 75,52 | 75,52 | 75,24 | 75,24 | 0 |
| 04.10.22 | 75,33 | 75,99 | 75,33 | 75,99 | 0 |
| 03.10.22 | 73,16 | 73,33 | 73,16 | 73,33 | 0 |
