ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,75 | 67,30 | 66,75 | 67,30 | 0 |
| 03.11.22 | 66,50 | 66,81 | 66,50 | 66,81 | 0 |
| 02.11.22 | 67,18 | 67,18 | 67,10 | 67,10 | 0 |
| 01.11.22 | 66,46 | 67,12 | 66,46 | 67,12 | 0 |
| 31.10.22 | 66,71 | 66,71 | 66,31 | 66,31 | 0 |
| 28.10.22 | 67,20 | 67,20 | 66,35 | 66,35 | 0 |
| 27.10.22 | 66,08 | 66,08 | 65,88 | 65,88 | 0 |
| 26.10.22 | 65,98 | 65,98 | 65,94 | 65,94 | 0 |
| 25.10.22 | 65,47 | 65,47 | 65,39 | 65,39 | 0 |
| 24.10.22 | 64,84 | 64,84 | 64,52 | 64,52 | 0 |
| 21.10.22 | 64,11 | 64,11 | 63,87 | 63,87 | 0 |
| 20.10.22 | 64,24 | 64,37 | 64,24 | 64,37 | 0 |
| 19.10.22 | 64,85 | 64,85 | 64,82 | 64,82 | 0 |
| 18.10.22 | 64,77 | 64,77 | 64,71 | 64,71 | 0 |
| 17.10.22 | 64,71 | 65,12 | 64,71 | 65,12 | 0 |
| 14.10.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 13.10.22 | 64,41 | 64,67 | 64,41 | 64,67 | 0 |
| 12.10.22 | 64,45 | 64,49 | 64,45 | 64,49 | 0 |
| 11.10.22 | 64,52 | 65,25 | 64,52 | 65,25 | 0 |
| 10.10.22 | 65,16 | 66,01 | 65,16 | 66,01 | 0 |
| 07.10.22 | 65,51 | 65,69 | 65,51 | 65,69 | 0 |
| 06.10.22 | 66,18 | 66,28 | 66,18 | 66,28 | 0 |
| 05.10.22 | 66,94 | 66,94 | 66,84 | 66,84 | 0 |
| 04.10.22 | 66,98 | 67,63 | 66,98 | 67,63 | 0 |
| 03.10.22 | 65,44 | 65,44 | 65,35 | 65,35 | 0 |
