ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 21,00 | 21,31 | 21,00 | 21,31 | 0 |
| 10.11.22 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 09.11.22 | 20,61 | 21,06 | 20,61 | 21,06 | 0 |
| 08.11.22 | 20,06 | 20,21 | 20,06 | 20,21 | 0 |
| 07.11.22 | 19,70 | 19,82 | 19,70 | 19,82 | 0 |
| 04.11.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 03.11.22 | 19,73 | 20,00 | 19,73 | 20,00 | 0 |
| 02.11.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.11.22 | 20,60 | 20,80 | 20,60 | 20,80 | 0 |
| 31.10.22 | 19,81 | 20,71 | 19,81 | 20,71 | 0 |
| 28.10.22 | 20,46 | 20,71 | 20,46 | 20,71 | 0 |
| 27.10.22 | 20,25 | 20,49 | 20,25 | 20,49 | 0 |
| 26.10.22 | 20,07 | 20,49 | 20,07 | 20,49 | 0 |
| 25.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.10.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 21.10.22 | 19,35 | 19,50 | 19,35 | 19,50 | 0 |
| 20.10.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.10.22 | 19,00 | 19,01 | 19,00 | 19,01 | 0 |
| 18.10.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 17.10.22 | 17,66 | 17,66 | 17,44 | 17,44 | 0 |
| 14.10.22 | 18,82 | 18,83 | 18,82 | 18,83 | 0 |
| 13.10.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.10.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 11.10.22 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10.10.22 | 19,61 | 19,61 | 19,20 | 19,20 | 0 |
