FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 04.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.11.22 | 89,56 | 89,65 | 89,56 | 89,65 | 0 |
| 02.11.22 | 89,97 | 89,97 | 89,88 | 89,88 | 0 |
| 01.11.22 | 89,87 | 90,17 | 89,87 | 90,17 | 0 |
| 31.10.22 | 89,93 | 89,93 | 89,84 | 89,84 | 0 |
| 28.10.22 | 90,36 | 90,36 | 89,92 | 89,92 | 0 |
| 27.10.22 | 89,72 | 89,75 | 89,72 | 89,75 | 0 |
| 26.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 25.10.22 | 89,71 | 89,79 | 89,71 | 89,79 | 0 |
| 24.10.22 | 89,58 | 89,69 | 89,58 | 89,69 | 0 |
| 21.10.22 | 89,14 | 89,14 | 88,97 | 88,97 | 0 |
| 20.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 19.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 18.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 17.10.22 | 89,83 | 89,88 | 89,83 | 89,88 | 0 |
| 14.10.22 | 89,89 | 89,90 | 89,89 | 89,90 | 0 |
| 13.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 12.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.10.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 10.10.22 | 89,90 | 90,13 | 89,90 | 90,13 | 0 |
| 07.10.22 | 89,89 | 90,02 | 89,89 | 90,02 | 0 |
| 06.10.22 | 90,36 | 90,36 | 90,25 | 90,25 | 0 |
| 05.10.22 | 90,81 | 90,81 | 90,75 | 90,75 | 0 |
| 04.10.22 | 90,73 | 90,97 | 90,73 | 90,97 | 0 |
