E.ON SE MTN 20/28
WKN: A289XL / ISIN: XS2177580250Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,20 | 86,20 | 86,12 | 86,12 | 0 |
| 08.11.22 | 85,75 | 85,79 | 85,75 | 85,79 | 0 |
| 07.11.22 | 85,59 | 86,01 | 85,59 | 86,01 | 0 |
| 04.11.22 | 85,88 | 85,88 | 85,77 | 85,77 | 0 |
| 03.11.22 | 85,78 | 85,88 | 85,78 | 85,88 | 0 |
| 02.11.22 | 86,36 | 86,36 | 86,26 | 86,26 | 0 |
| 01.11.22 | 86,07 | 86,47 | 86,07 | 86,47 | 0 |
| 31.10.22 | 86,04 | 86,04 | 86,00 | 86,00 | 0 |
| 28.10.22 | 86,81 | 86,81 | 86,03 | 86,03 | 0 |
| 27.10.22 | 85,67 | 85,67 | 85,63 | 85,63 | 0 |
| 26.10.22 | 85,53 | 85,66 | 85,53 | 85,66 | 0 |
| 25.10.22 | 85,36 | 85,37 | 85,36 | 85,37 | 0 |
| 24.10.22 | 85,08 | 85,08 | 84,91 | 84,91 | 0 |
| 21.10.22 | 84,43 | 84,43 | 84,22 | 84,22 | 0 |
| 20.10.22 | 84,46 | 84,55 | 84,46 | 84,55 | 0 |
| 19.10.22 | 85,07 | 85,07 | 84,98 | 84,98 | 0 |
| 18.10.22 | 85,14 | 85,14 | 85,05 | 85,05 | 0 |
| 17.10.22 | 85,21 | 85,41 | 85,21 | 85,41 | 0 |
| 14.10.22 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 13.10.22 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 12.10.22 | 85,02 | 85,23 | 85,02 | 85,23 | 0 |
| 11.10.22 | 85,02 | 85,02 | 84,92 | 84,92 | 0 |
| 10.10.22 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 07.10.22 | 85,46 | 85,63 | 85,46 | 85,63 | 0 |
| 06.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
