DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,81 | 85,17 | 84,81 | 85,17 | 0 |
| 04.11.22 | 85,21 | 85,21 | 85,13 | 85,13 | 0 |
| 03.11.22 | 85,06 | 85,18 | 85,06 | 85,18 | 0 |
| 02.11.22 | 85,87 | 85,87 | 85,73 | 85,73 | 0 |
| 01.11.22 | 86,19 | 86,19 | 86,11 | 86,11 | 0 |
| 31.10.22 | 85,59 | 85,59 | 85,48 | 85,48 | 0 |
| 28.10.22 | 86,52 | 86,52 | 85,46 | 85,46 | 0 |
| 27.10.22 | 85,17 | 85,18 | 85,17 | 85,18 | 0 |
| 26.10.22 | 85,08 | 85,28 | 85,08 | 85,28 | 0 |
| 25.10.22 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 24.10.22 | 84,35 | 84,35 | 84,08 | 84,08 | 0 |
| 21.10.22 | 83,59 | 83,59 | 83,37 | 83,37 | 0 |
| 20.10.22 | 83,71 | 83,90 | 83,71 | 83,90 | 0 |
| 19.10.22 | 84,21 | 84,34 | 84,21 | 84,34 | 0 |
| 18.10.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.10.22 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 14.10.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.10.22 | 84,34 | 84,56 | 84,34 | 84,56 | 0 |
| 12.10.22 | 84,49 | 84,71 | 84,49 | 84,71 | 0 |
| 11.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 10.10.22 | 84,96 | 85,21 | 84,96 | 85,21 | 0 |
| 07.10.22 | 85,12 | 85,19 | 85,12 | 85,19 | 0 |
| 06.10.22 | 85,72 | 85,74 | 85,72 | 85,74 | 0 |
| 05.10.22 | 86,72 | 86,72 | 86,37 | 86,37 | 0 |
| 04.10.22 | 86,53 | 87,10 | 86,53 | 87,10 | 0 |
