BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 07.11.22 | 93,02 | 93,53 | 93,02 | 93,53 | 0 |
| 04.11.22 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
| 03.11.22 | 92,97 | 93,15 | 92,97 | 93,15 | 0 |
| 02.11.22 | 93,61 | 93,61 | 93,44 | 93,44 | 0 |
| 01.11.22 | 93,39 | 93,80 | 93,39 | 93,80 | 0 |
| 31.10.22 | 93,32 | 93,32 | 93,25 | 93,25 | 0 |
| 28.10.22 | 94,13 | 94,13 | 93,22 | 93,22 | 0 |
| 27.10.22 | 92,96 | 92,99 | 92,96 | 92,99 | 0 |
| 26.10.22 | 92,87 | 93,04 | 92,87 | 93,04 | 0 |
| 25.10.22 | 92,59 | 92,65 | 92,59 | 92,65 | 0 |
| 24.10.22 | 92,19 | 92,27 | 92,19 | 92,27 | 0 |
| 21.10.22 | 91,53 | 91,58 | 91,53 | 91,58 | 0 |
| 20.10.22 | 91,62 | 91,78 | 91,62 | 91,78 | 0 |
| 19.10.22 | 92,18 | 92,37 | 92,18 | 92,37 | 0 |
| 18.10.22 | 92,60 | 92,60 | 92,56 | 92,56 | 0 |
| 17.10.22 | 92,20 | 92,60 | 92,20 | 92,60 | 0 |
| 14.10.22 | 92,58 | 92,84 | 92,58 | 92,84 | 0 |
| 13.10.22 | 92,26 | 92,34 | 92,26 | 92,34 | 0 |
| 12.10.22 | 92,26 | 92,38 | 92,26 | 92,38 | 0 |
| 11.10.22 | 92,31 | 92,31 | 92,30 | 92,30 | 0 |
| 10.10.22 | 92,69 | 93,08 | 92,69 | 93,08 | 0 |
| 07.10.22 | 92,87 | 93,09 | 92,87 | 93,09 | 0 |
| 06.10.22 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
| 05.10.22 | 94,48 | 94,48 | 94,17 | 94,17 | 0 |
