RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 65,23 | 65,47 | 65,23 | 65,47 | 0 |
| 09.11.22 | 64,50 | 64,91 | 64,50 | 64,91 | 0 |
| 08.11.22 | 64,18 | 64,38 | 64,18 | 64,38 | 0 |
| 07.11.22 | 63,48 | 63,73 | 63,48 | 63,73 | 0 |
| 04.11.22 | 63,24 | 63,36 | 63,24 | 63,36 | 0 |
| 03.11.22 | 63,97 | 64,30 | 63,97 | 64,30 | 0 |
| 02.11.22 | 64,32 | 64,32 | 64,15 | 64,15 | 0 |
| 01.11.22 | 64,45 | 64,45 | 64,34 | 64,34 | 0 |
| 31.10.22 | 63,97 | 64,06 | 63,97 | 64,06 | 0 |
| 28.10.22 | 64,70 | 64,70 | 64,36 | 64,36 | 0 |
| 27.10.22 | 63,54 | 63,59 | 63,54 | 63,59 | 0 |
| 26.10.22 | 62,55 | 62,82 | 62,55 | 62,82 | 0 |
| 25.10.22 | 61,12 | 61,39 | 61,12 | 61,39 | 0 |
| 24.10.22 | 60,21 | 60,21 | 60,19 | 60,19 | 0 |
| 21.10.22 | 60,00 | 60,00 | 59,94 | 59,94 | 0 |
| 20.10.22 | 59,93 | 60,05 | 59,93 | 60,05 | 0 |
| 19.10.22 | 60,50 | 60,50 | 60,25 | 60,25 | 0 |
| 18.10.22 | 60,52 | 60,52 | 60,48 | 60,48 | 0 |
| 17.10.22 | 60,58 | 60,76 | 60,58 | 60,76 | 0 |
| 14.10.22 | 60,31 | 60,83 | 60,31 | 60,83 | 0 |
| 13.10.22 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 12.10.22 | 60,73 | 60,73 | 60,57 | 60,57 | 0 |
| 11.10.22 | 61,97 | 61,97 | 61,21 | 61,21 | 0 |
| 10.10.22 | 62,35 | 62,46 | 62,35 | 62,46 | 0 |
| 07.10.22 | 63,59 | 63,63 | 63,59 | 63,63 | 0 |
