ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 63,77 | 63,77 | 63,61 | 63,61 | 0 |
| 08.11.22 | 63,22 | 63,22 | 63,12 | 63,12 | 0 |
| 07.11.22 | 63,08 | 63,39 | 63,08 | 63,39 | 0 |
| 04.11.22 | 63,69 | 63,69 | 63,64 | 63,64 | 0 |
| 03.11.22 | 64,14 | 64,14 | 63,85 | 63,85 | 0 |
| 02.11.22 | 64,02 | 64,02 | 63,91 | 63,91 | 0 |
| 01.11.22 | 64,66 | 64,66 | 64,08 | 64,08 | 0 |
| 31.10.22 | 64,21 | 64,21 | 64,02 | 64,02 | 0 |
| 28.10.22 | 64,63 | 64,63 | 64,01 | 64,01 | 0 |
| 27.10.22 | 63,96 | 63,96 | 63,59 | 63,59 | 0 |
| 26.10.22 | 64,33 | 64,33 | 64,06 | 64,06 | 0 |
| 25.10.22 | 63,69 | 63,74 | 63,69 | 63,74 | 0 |
| 24.10.22 | 63,47 | 63,47 | 63,11 | 63,11 | 0 |
| 21.10.22 | 63,11 | 63,11 | 62,74 | 62,74 | 0 |
| 20.10.22 | 63,05 | 63,20 | 63,05 | 63,20 | 0 |
| 19.10.22 | 63,79 | 63,79 | 63,66 | 63,66 | 0 |
| 18.10.22 | 63,93 | 63,93 | 63,67 | 63,67 | 0 |
| 17.10.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 14.10.22 | 64,90 | 64,90 | 64,42 | 64,42 | 0 |
| 13.10.22 | 65,55 | 65,55 | 65,14 | 65,14 | 0 |
| 12.10.22 | 65,42 | 65,42 | 65,40 | 65,40 | 0 |
| 11.10.22 | 65,81 | 65,81 | 65,11 | 65,11 | 0 |
| 10.10.22 | 66,17 | 66,17 | 65,58 | 65,58 | 0 |
| 07.10.22 | 66,15 | 66,15 | 65,76 | 65,76 | 0 |
| 06.10.22 | 65,66 | 65,68 | 65,66 | 65,68 | 0 |
