E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,87 | 76,11 | 75,87 | 76,11 | 0 |
| 07.11.22 | 75,68 | 76,21 | 75,68 | 76,21 | 0 |
| 04.11.22 | 76,08 | 76,08 | 75,98 | 75,98 | 0 |
| 03.11.22 | 75,96 | 76,07 | 75,96 | 76,07 | 0 |
| 02.11.22 | 76,66 | 77,99 | 76,66 | 77,99 | 0 |
| 01.11.22 | 76,39 | 76,93 | 76,39 | 76,93 | 0 |
| 31.10.22 | 76,62 | 76,62 | 76,48 | 76,48 | 0 |
| 28.10.22 | 77,13 | 77,13 | 76,59 | 76,59 | 0 |
| 27.10.22 | 75,99 | 76,09 | 75,99 | 76,09 | 0 |
| 26.10.22 | 76,30 | 76,30 | 76,12 | 76,12 | 0 |
| 25.10.22 | 75,38 | 75,41 | 75,38 | 75,41 | 0 |
| 24.10.22 | 74,83 | 74,83 | 74,65 | 74,65 | 0 |
| 21.10.22 | 74,14 | 74,14 | 73,95 | 73,95 | 0 |
| 20.10.22 | 74,20 | 74,35 | 74,20 | 74,35 | 0 |
| 19.10.22 | 74,94 | 74,94 | 74,83 | 74,83 | 0 |
| 18.10.22 | 75,00 | 75,00 | 74,95 | 74,95 | 0 |
| 17.10.22 | 75,02 | 75,30 | 75,02 | 75,30 | 0 |
| 14.10.22 | 75,26 | 75,49 | 75,26 | 75,49 | 0 |
| 13.10.22 | 74,73 | 74,97 | 74,73 | 74,97 | 0 |
| 12.10.22 | 74,86 | 74,91 | 74,86 | 74,91 | 0 |
| 11.10.22 | 75,08 | 75,08 | 74,97 | 74,97 | 0 |
| 10.10.22 | 75,60 | 75,93 | 75,60 | 75,93 | 0 |
| 07.10.22 | 75,84 | 76,21 | 75,84 | 76,21 | 0 |
| 06.10.22 | 76,58 | 76,63 | 76,58 | 76,63 | 0 |
| 05.10.22 | 77,62 | 78,00 | 77,62 | 78,00 | 0 |
