FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 83,82 | 83,82 | 83,72 | 83,72 | 0 |
| 08.11.22 | 83,35 | 83,45 | 83,35 | 83,45 | 0 |
| 07.11.22 | 83,41 | 83,71 | 83,41 | 83,71 | 0 |
| 04.11.22 | 83,83 | 83,83 | 83,59 | 83,59 | 1000 |
| 03.11.22 | 83,72 | 84,64 | 83,72 | 84,56 | 49000 |
| 02.11.22 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 01.11.22 | 84,31 | 85,14 | 84,31 | 85,14 | 6000 |
| 31.10.22 | 84,28 | 84,28 | 84,10 | 84,10 | 6000 |
| 28.10.22 | 85,07 | 85,50 | 84,34 | 84,85 | 84000 |
| 27.10.22 | 84,07 | 85,66 | 84,03 | 85,66 | 136000 |
| 26.10.22 | 83,96 | 84,02 | 83,96 | 84,02 | 0 |
| 25.10.22 | 84,01 | 84,01 | 83,81 | 83,81 | 0 |
| 24.10.22 | 83,48 | 84,44 | 83,48 | 84,35 | 20000 |
| 21.10.22 | 83,11 | 83,93 | 82,88 | 83,93 | 10000 |
| 20.10.22 | 83,45 | 83,45 | 83,36 | 83,36 | 3000 |
| 19.10.22 | 84,05 | 84,65 | 83,91 | 84,57 | 25000 |
| 18.10.22 | 84,80 | 84,80 | 84,04 | 84,04 | 5000 |
| 17.10.22 | 84,30 | 84,39 | 84,30 | 84,39 | 0 |
| 14.10.22 | 84,57 | 84,72 | 84,49 | 84,49 | 3000 |
| 13.10.22 | 84,44 | 84,44 | 84,33 | 84,33 | 0 |
| 12.10.22 | 85,52 | 85,52 | 84,52 | 84,52 | 42000 |
| 11.10.22 | 84,60 | 84,60 | 84,37 | 84,37 | 0 |
| 10.10.22 | 84,97 | 85,15 | 84,97 | 85,00 | 4000 |
| 07.10.22 | 85,01 | 85,80 | 85,01 | 85,61 | 28000 |
| 06.10.22 | 85,59 | 85,59 | 85,56 | 85,56 | 0 |
