DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.22 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 12.10.22 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 11.10.22 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 10.10.22 | 61,39 | 61,39 | 61,39 | 61,39 | 0 |
| 06.10.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 05.10.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 04.10.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 03.10.22 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 30.09.22 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 29.09.22 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 28.09.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 27.09.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.09.22 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.09.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 22.09.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 21.09.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 20.09.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 19.09.22 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 16.09.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 15.09.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 14.09.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.09.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 12.09.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 09.09.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 08.09.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
