HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,57 | 90,76 | 90,57 | 90,76 | 0 |
| 03.11.22 | 89,54 | 89,57 | 89,54 | 89,57 | 0 |
| 02.11.22 | 89,45 | 90,30 | 89,45 | 90,30 | 0 |
| 01.11.22 | 89,44 | 90,25 | 89,44 | 90,25 | 0 |
| 31.10.22 | 89,73 | 90,14 | 89,73 | 90,14 | 0 |
| 28.10.22 | 89,28 | 89,50 | 89,28 | 89,50 | 0 |
| 27.10.22 | 89,15 | 89,60 | 89,15 | 89,60 | 0 |
| 26.10.22 | 89,06 | 89,50 | 89,06 | 89,50 | 0 |
| 25.10.22 | 89,10 | 89,10 | 89,02 | 89,02 | 0 |
| 24.10.22 | 89,18 | 89,18 | 89,12 | 89,12 | 0 |
| 21.10.22 | 88,93 | 88,93 | 88,92 | 88,92 | 0 |
| 20.10.22 | 88,95 | 88,96 | 88,95 | 88,96 | 0 |
| 19.10.22 | 89,72 | 89,72 | 88,92 | 88,92 | 0 |
| 18.10.22 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 17.10.22 | 88,65 | 88,70 | 88,65 | 88,70 | 0 |
| 14.10.22 | 88,78 | 89,05 | 88,78 | 89,05 | 0 |
| 13.10.22 | 88,57 | 88,78 | 88,57 | 88,78 | 0 |
| 12.10.22 | 88,56 | 88,60 | 88,56 | 88,60 | 0 |
| 11.10.22 | 89,07 | 89,07 | 88,78 | 88,78 | 0 |
| 10.10.22 | 89,39 | 89,43 | 89,39 | 89,43 | 0 |
| 07.10.22 | 89,33 | 89,35 | 89,33 | 89,35 | 0 |
| 06.10.22 | 89,47 | 89,48 | 89,47 | 89,48 | 0 |
| 05.10.22 | 89,84 | 90,26 | 89,84 | 90,26 | 0 |
| 04.10.22 | 89,49 | 89,49 | 89,47 | 89,47 | 0 |
| 03.10.22 | 89,36 | 89,36 | 89,23 | 89,23 | 0 |
