1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 74,37 | 74,52 | 74,37 | 74,52 | 0 |
| 07.11.22 | 74,08 | 74,66 | 74,08 | 74,66 | 0 |
| 04.11.22 | 74,39 | 74,42 | 74,39 | 74,42 | 0 |
| 03.11.22 | 74,13 | 74,22 | 74,13 | 74,22 | 0 |
| 02.11.22 | 74,91 | 74,91 | 74,73 | 74,73 | 0 |
| 01.11.22 | 74,56 | 75,15 | 74,56 | 75,15 | 0 |
| 31.10.22 | 74,49 | 74,49 | 74,42 | 74,42 | 0 |
| 28.10.22 | 75,16 | 75,16 | 74,53 | 74,53 | 0 |
| 27.10.22 | 74,17 | 74,17 | 74,11 | 74,11 | 0 |
| 26.10.22 | 74,43 | 74,43 | 74,19 | 74,19 | 0 |
| 25.10.22 | 73,74 | 73,76 | 73,74 | 73,76 | 0 |
| 24.10.22 | 73,59 | 73,59 | 73,08 | 73,08 | 0 |
| 21.10.22 | 72,65 | 72,65 | 72,39 | 72,39 | 0 |
| 20.10.22 | 72,72 | 72,81 | 72,72 | 72,81 | 0 |
| 19.10.22 | 73,40 | 73,44 | 73,40 | 73,44 | 0 |
| 18.10.22 | 73,35 | 73,68 | 73,35 | 73,68 | 0 |
| 17.10.22 | 73,31 | 73,73 | 73,31 | 73,73 | 0 |
| 14.10.22 | 73,73 | 73,73 | 73,70 | 73,70 | 0 |
| 13.10.22 | 73,32 | 73,46 | 73,32 | 73,46 | 0 |
| 12.10.22 | 73,29 | 73,29 | 73,26 | 73,26 | 0 |
| 11.10.22 | 73,28 | 73,29 | 73,28 | 73,29 | 0 |
| 10.10.22 | 74,03 | 74,36 | 74,03 | 74,36 | 0 |
| 07.10.22 | 74,39 | 74,50 | 74,39 | 74,50 | 0 |
| 06.10.22 | 75,03 | 75,03 | 74,65 | 74,65 | 0 |
| 05.10.22 | 75,45 | 75,73 | 75,45 | 75,73 | 0 |
