0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,69 | 76,69 | 76,52 | 76,52 | 0 |
| 08.11.22 | 75,87 | 76,03 | 75,87 | 76,03 | 0 |
| 07.11.22 | 76,01 | 76,41 | 76,01 | 76,41 | 0 |
| 04.11.22 | 76,29 | 76,29 | 76,20 | 76,20 | 0 |
| 03.11.22 | 76,01 | 76,19 | 76,01 | 76,19 | 0 |
| 02.11.22 | 76,71 | 76,71 | 76,58 | 76,58 | 0 |
| 01.11.22 | 76,51 | 77,10 | 76,51 | 77,10 | 0 |
| 31.10.22 | 76,34 | 76,34 | 76,23 | 76,23 | 0 |
| 28.10.22 | 77,20 | 77,20 | 76,37 | 76,37 | 0 |
| 27.10.22 | 75,83 | 75,83 | 75,71 | 75,71 | 0 |
| 26.10.22 | 75,55 | 75,71 | 75,55 | 75,71 | 0 |
| 25.10.22 | 75,31 | 75,31 | 75,18 | 75,18 | 0 |
| 24.10.22 | 74,74 | 74,74 | 74,40 | 74,40 | 0 |
| 21.10.22 | 73,72 | 73,72 | 73,59 | 73,59 | 0 |
| 20.10.22 | 74,11 | 74,11 | 74,09 | 74,09 | 0 |
| 19.10.22 | 74,64 | 74,66 | 74,64 | 74,66 | 0 |
| 18.10.22 | 75,01 | 75,01 | 74,89 | 74,89 | 0 |
| 17.10.22 | 74,82 | 75,05 | 74,82 | 75,05 | 0 |
| 14.10.22 | 75,07 | 75,10 | 75,07 | 75,10 | 0 |
| 13.10.22 | 74,45 | 74,64 | 74,45 | 74,64 | 0 |
| 12.10.22 | 74,47 | 74,60 | 74,47 | 74,60 | 0 |
| 11.10.22 | 74,71 | 74,71 | 74,50 | 74,50 | 0 |
| 10.10.22 | 75,47 | 75,61 | 75,47 | 75,61 | 0 |
| 07.10.22 | 75,61 | 75,79 | 75,61 | 75,79 | 0 |
| 06.10.22 | 76,38 | 76,42 | 76,38 | 76,42 | 0 |
