variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 73,40 | 73,46 | 73,40 | 73,46 | 0 |
| 04.11.22 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 03.11.22 | 73,46 | 73,46 | 73,26 | 73,26 | 0 |
| 02.11.22 | 73,42 | 73,71 | 73,42 | 73,71 | 0 |
| 01.11.22 | 73,11 | 73,40 | 73,11 | 73,40 | 0 |
| 31.10.22 | 72,56 | 72,71 | 72,56 | 72,71 | 0 |
| 28.10.22 | 72,43 | 72,43 | 72,43 | 72,43 | 0 |
| 27.10.22 | 71,66 | 71,72 | 71,66 | 71,72 | 0 |
| 26.10.22 | 71,49 | 71,56 | 71,49 | 71,56 | 0 |
| 25.10.22 | 71,05 | 71,16 | 71,05 | 71,16 | 0 |
| 24.10.22 | 71,03 | 71,09 | 71,03 | 71,09 | 0 |
| 21.10.22 | 71,06 | 71,06 | 71,03 | 71,03 | 0 |
| 20.10.22 | 71,36 | 71,36 | 71,21 | 71,21 | 0 |
| 19.10.22 | 71,27 | 71,37 | 71,27 | 71,37 | 0 |
| 18.10.22 | 71,19 | 71,25 | 71,19 | 71,25 | 0 |
| 17.10.22 | 71,24 | 71,24 | 70,83 | 70,83 | 0 |
| 14.10.22 | 71,04 | 71,04 | 70,94 | 70,94 | 0 |
| 13.10.22 | 71,87 | 71,87 | 71,87 | 71,87 | 0 |
| 12.10.22 | 72,33 | 72,33 | 72,15 | 72,15 | 0 |
| 11.10.22 | 73,17 | 73,17 | 72,62 | 72,62 | 0 |
| 10.10.22 | 73,81 | 73,84 | 73,81 | 73,84 | 0 |
| 07.10.22 | 74,75 | 74,78 | 74,75 | 74,78 | 0 |
| 06.10.22 | 74,98 | 75,03 | 74,98 | 75,03 | 0 |
| 05.10.22 | 75,08 | 75,18 | 75,08 | 75,18 | 0 |
| 04.10.22 | 74,14 | 74,84 | 74,14 | 74,84 | 0 |
