1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 77,32 | 77,89 | 77,32 | 77,89 | 0 |
| 10.11.22 | 75,79 | 75,79 | 75,77 | 75,77 | 0 |
| 09.11.22 | 75,41 | 76,18 | 75,41 | 76,18 | 0 |
| 08.11.22 | 75,77 | 75,77 | 75,62 | 75,62 | 0 |
| 07.11.22 | 75,73 | 75,73 | 75,58 | 75,58 | 0 |
| 04.11.22 | 75,57 | 75,61 | 75,57 | 75,61 | 0 |
| 03.11.22 | 75,57 | 75,57 | 75,56 | 75,56 | 0 |
| 02.11.22 | 75,59 | 75,59 | 75,48 | 75,48 | 0 |
| 01.11.22 | 75,32 | 75,32 | 75,31 | 75,31 | 0 |
| 31.10.22 | 74,76 | 75,29 | 74,76 | 75,29 | 0 |
| 28.10.22 | 74,17 | 74,17 | 73,71 | 73,71 | 0 |
| 27.10.22 | 73,74 | 73,74 | 73,31 | 73,31 | 0 |
| 30.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.09.22 | 77,45 | 77,45 | 77,36 | 77,36 | 0 |
| 27.09.22 | 78,02 | 78,02 | 77,77 | 77,77 | 0 |
| 26.09.22 | 79,23 | 79,23 | 77,97 | 77,97 | 0 |
| 23.09.22 | 79,70 | 79,70 | 79,53 | 79,53 | 0 |
| 22.09.22 | 79,61 | 79,63 | 79,61 | 79,63 | 0 |
| 21.09.22 | 80,11 | 80,11 | 79,91 | 79,91 | 0 |
| 20.09.22 | 75,73 | 77,75 | 75,73 | 77,75 | 0 |
| 19.09.22 | 77,10 | 77,10 | 75,86 | 75,86 | 0 |
| 16.09.22 | 75,88 | 77,24 | 75,88 | 77,24 | 0 |
| 15.09.22 | 76,57 | 76,57 | 75,90 | 75,90 | 0 |
| 14.09.22 | 76,31 | 76,32 | 76,31 | 76,32 | 0 |
