1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,78 | 85,78 | 85,60 | 85,60 | 0 |
| 09.11.22 | 85,49 | 85,49 | 85,30 | 85,30 | 0 |
| 08.11.22 | 84,72 | 84,84 | 84,72 | 84,84 | 0 |
| 07.11.22 | 84,87 | 85,16 | 84,87 | 85,16 | 0 |
| 04.11.22 | 85,14 | 85,33 | 85,14 | 85,33 | 0 |
| 03.11.22 | 84,97 | 85,14 | 84,97 | 85,14 | 0 |
| 02.11.22 | 85,76 | 85,76 | 85,64 | 85,64 | 0 |
| 01.11.22 | 85,60 | 86,17 | 85,60 | 86,17 | 0 |
| 31.10.22 | 85,38 | 85,38 | 85,31 | 85,31 | 0 |
| 28.10.22 | 86,53 | 86,53 | 85,53 | 85,53 | 0 |
| 27.10.22 | 85,17 | 85,17 | 85,00 | 85,00 | 0 |
| 26.10.22 | 84,76 | 85,06 | 84,76 | 85,06 | 0 |
| 25.10.22 | 84,44 | 84,44 | 84,36 | 84,36 | 0 |
| 24.10.22 | 84,18 | 84,18 | 83,77 | 83,77 | 0 |
| 21.10.22 | 83,07 | 83,07 | 82,93 | 82,93 | 0 |
| 20.10.22 | 83,22 | 83,36 | 83,22 | 83,36 | 0 |
| 19.10.22 | 84,06 | 84,06 | 83,93 | 83,93 | 0 |
| 18.10.22 | 84,17 | 84,17 | 84,10 | 84,10 | 0 |
| 17.10.22 | 84,05 | 84,27 | 84,05 | 84,27 | 0 |
| 14.10.22 | 84,29 | 84,29 | 84,28 | 84,28 | 0 |
| 13.10.22 | 83,74 | 83,89 | 83,74 | 83,89 | 0 |
| 12.10.22 | 83,80 | 83,86 | 83,80 | 83,86 | 0 |
| 11.10.22 | 83,68 | 83,68 | 83,54 | 83,54 | 0 |
| 10.10.22 | 84,20 | 84,53 | 84,20 | 84,53 | 0 |
| 07.10.22 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
