1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 69,72 | 69,72 | 69,50 | 69,50 | 0 |
| 09.11.22 | 69,09 | 69,09 | 68,88 | 68,88 | 0 |
| 08.11.22 | 67,68 | 67,96 | 67,68 | 67,96 | 0 |
| 07.11.22 | 67,38 | 68,28 | 67,38 | 68,28 | 0 |
| 04.11.22 | 68,18 | 68,18 | 68,17 | 68,17 | 0 |
| 03.11.22 | 67,56 | 67,76 | 67,56 | 67,76 | 0 |
| 02.11.22 | 67,86 | 67,86 | 67,82 | 67,82 | 0 |
| 01.11.22 | 67,56 | 68,22 | 67,56 | 68,22 | 0 |
| 31.10.22 | 67,64 | 67,64 | 67,42 | 67,42 | 0 |
| 28.10.22 | 68,41 | 68,41 | 67,56 | 67,56 | 0 |
| 27.10.22 | 67,35 | 67,35 | 67,01 | 67,01 | 0 |
| 26.10.22 | 67,22 | 67,22 | 67,20 | 67,20 | 0 |
| 25.10.22 | 66,34 | 66,39 | 66,34 | 66,39 | 0 |
| 24.10.22 | 65,36 | 65,36 | 64,87 | 64,87 | 0 |
| 21.10.22 | 64,65 | 64,65 | 64,24 | 64,24 | 0 |
| 20.10.22 | 65,10 | 65,21 | 65,10 | 65,21 | 0 |
| 19.10.22 | 67,44 | 67,44 | 66,35 | 66,35 | 0 |
| 18.10.22 | 67,33 | 67,38 | 67,33 | 67,38 | 0 |
| 17.10.22 | 67,22 | 67,60 | 67,22 | 67,60 | 0 |
| 14.10.22 | 68,00 | 68,00 | 67,80 | 67,80 | 0 |
| 13.10.22 | 66,70 | 67,34 | 66,70 | 67,34 | 0 |
| 12.10.22 | 67,32 | 67,32 | 67,00 | 67,00 | 0 |
| 11.10.22 | 68,00 | 68,00 | 67,69 | 67,69 | 0 |
| 10.10.22 | 69,42 | 69,59 | 69,42 | 69,59 | 0 |
| 07.10.22 | 70,25 | 70,30 | 70,25 | 70,30 | 0 |
