1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 91,45 | 91,45 | 91,41 | 91,41 | 0 |
| 24.10.22 | 91,41 | 91,68 | 91,41 | 91,68 | 0 |
| 21.10.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 20.10.22 | 90,50 | 90,77 | 90,50 | 90,77 | 0 |
| 19.10.22 | 90,96 | 90,96 | 90,90 | 90,90 | 0 |
| 18.10.22 | 91,60 | 91,61 | 91,60 | 91,61 | 0 |
| 17.10.22 | 91,21 | 91,35 | 91,21 | 91,35 | 0 |
| 14.10.22 | 91,30 | 91,31 | 91,30 | 91,31 | 0 |
| 13.10.22 | 91,12 | 91,26 | 91,12 | 91,26 | 0 |
| 12.10.22 | 91,07 | 91,28 | 91,07 | 91,28 | 0 |
| 11.10.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 10.10.22 | 91,22 | 91,46 | 91,22 | 91,46 | 0 |
| 07.10.22 | 91,24 | 91,36 | 91,24 | 91,36 | 0 |
| 06.10.22 | 91,68 | 91,68 | 91,59 | 91,59 | 0 |
| 05.10.22 | 92,31 | 92,31 | 92,10 | 92,10 | 0 |
| 04.10.22 | 92,33 | 92,61 | 92,33 | 92,61 | 0 |
| 03.10.22 | 91,33 | 91,73 | 91,33 | 91,73 | 0 |
| 30.09.22 | 90,51 | 91,68 | 90,51 | 91,68 | 0 |
| 29.09.22 | 91,20 | 91,20 | 91,15 | 91,15 | 0 |
| 28.09.22 | 92,00 | 92,00 | 91,60 | 91,60 | 0 |
| 27.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 26.09.22 | 92,03 | 92,04 | 92,03 | 92,04 | 0 |
| 23.09.22 | 92,43 | 92,43 | 92,35 | 92,35 | 0 |
| 22.09.22 | 92,28 | 92,50 | 92,28 | 92,50 | 0 |
| 21.09.22 | 92,95 | 92,95 | 92,82 | 92,82 | 0 |
