0,875% EFSF 19/35 auf Festzins
WKN: A1G0ED / ISIN: EU000A1G0ED2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 76,05 | 76,05 | 75,82 | 75,82 | 0 |
| 03.11.22 | 75,91 | 75,99 | 75,91 | 75,99 | 0 |
| 02.11.22 | 76,70 | 76,70 | 76,68 | 76,68 | 0 |
| 01.11.22 | 76,99 | 77,30 | 76,99 | 77,30 | 0 |
| 31.10.22 | 76,81 | 76,81 | 76,67 | 76,67 | 0 |
| 28.10.22 | 77,51 | 77,51 | 76,75 | 76,75 | 0 |
| 27.10.22 | 76,75 | 76,75 | 76,49 | 76,49 | 0 |
| 26.10.22 | 77,24 | 77,24 | 76,73 | 76,73 | 0 |
| 25.10.22 | 76,40 | 76,57 | 76,40 | 76,57 | 0 |
| 24.10.22 | 75,66 | 75,73 | 75,66 | 75,73 | 0 |
| 21.10.22 | 74,98 | 75,00 | 74,98 | 75,00 | 0 |
| 20.10.22 | 75,28 | 75,29 | 75,28 | 75,29 | 0 |
| 19.10.22 | 75,73 | 75,82 | 75,73 | 75,82 | 0 |
| 18.10.22 | 75,88 | 75,88 | 75,46 | 75,46 | 0 |
| 17.10.22 | 75,56 | 75,87 | 75,56 | 75,87 | 0 |
| 14.10.22 | 76,18 | 76,20 | 76,18 | 76,20 | 0 |
| 13.10.22 | 74,71 | 75,13 | 74,71 | 75,13 | 0 |
| 12.10.22 | 74,51 | 74,65 | 74,51 | 74,65 | 0 |
| 11.10.22 | 75,07 | 75,07 | 74,69 | 74,69 | 0 |
| 10.10.22 | 75,99 | 76,05 | 75,99 | 76,05 | 0 |
| 07.10.22 | 76,67 | 76,67 | 76,61 | 76,61 | 0 |
| 06.10.22 | 77,73 | 77,83 | 77,73 | 77,83 | 0 |
| 05.10.22 | 78,51 | 78,51 | 78,41 | 78,41 | 0 |
| 04.10.22 | 79,00 | 79,60 | 79,00 | 79,60 | 0 |
| 03.10.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
