1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,54 | 85,54 | 85,42 | 85,42 | 0 |
| 03.11.22 | 85,27 | 85,46 | 85,27 | 85,46 | 0 |
| 02.11.22 | 86,15 | 86,15 | 85,95 | 85,95 | 0 |
| 01.11.22 | 85,98 | 86,59 | 85,98 | 86,59 | 0 |
| 31.10.22 | 85,96 | 85,96 | 85,77 | 85,77 | 0 |
| 28.10.22 | 86,93 | 86,93 | 85,91 | 85,91 | 0 |
| 27.10.22 | 85,51 | 85,51 | 85,26 | 85,26 | 0 |
| 26.10.22 | 85,21 | 85,21 | 85,17 | 85,17 | 0 |
| 25.10.22 | 84,95 | 84,95 | 84,75 | 84,75 | 0 |
| 24.10.22 | 84,35 | 84,35 | 83,88 | 83,88 | 0 |
| 21.10.22 | 83,16 | 83,16 | 82,98 | 82,98 | 0 |
| 20.10.22 | 83,59 | 83,59 | 83,45 | 83,45 | 0 |
| 19.10.22 | 84,16 | 84,16 | 84,03 | 84,03 | 0 |
| 18.10.22 | 84,28 | 84,35 | 84,28 | 84,35 | 0 |
| 17.10.22 | 84,30 | 84,53 | 84,30 | 84,53 | 0 |
| 14.10.22 | 84,56 | 84,56 | 84,52 | 84,52 | 0 |
| 13.10.22 | 83,92 | 84,07 | 83,92 | 84,07 | 0 |
| 12.10.22 | 83,79 | 83,96 | 83,79 | 83,96 | 0 |
| 11.10.22 | 83,76 | 83,76 | 83,69 | 83,69 | 0 |
| 10.10.22 | 84,56 | 84,78 | 84,56 | 84,78 | 0 |
| 07.10.22 | 84,68 | 84,90 | 84,68 | 84,90 | 0 |
| 06.10.22 | 85,43 | 85,54 | 85,43 | 85,54 | 0 |
| 05.10.22 | 86,50 | 86,50 | 86,32 | 86,32 | 0 |
| 04.10.22 | 86,23 | 86,88 | 86,23 | 86,88 | 0 |
| 03.10.22 | 84,29 | 84,34 | 84,29 | 84,34 | 0 |
