1,875% Engie SA 18/33 auf Festzins
WKN: A2RRTE / ISIN: FR0013365293Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 77,23 | 77,82 | 77,23 | 77,82 | 0 |
| 04.11.22 | 77,76 | 77,83 | 77,76 | 77,83 | 0 |
| 03.11.22 | 77,52 | 77,76 | 77,52 | 77,76 | 0 |
| 02.11.22 | 78,21 | 78,21 | 78,05 | 78,05 | 0 |
| 01.11.22 | 77,88 | 78,56 | 77,88 | 78,56 | 0 |
| 31.10.22 | 77,77 | 77,77 | 77,66 | 77,66 | 0 |
| 28.10.22 | 79,10 | 79,10 | 77,90 | 77,90 | 0 |
| 27.10.22 | 77,55 | 77,55 | 77,38 | 77,38 | 0 |
| 26.10.22 | 77,21 | 77,27 | 77,21 | 77,27 | 0 |
| 25.10.22 | 76,92 | 76,92 | 76,88 | 76,88 | 0 |
| 24.10.22 | 76,48 | 76,48 | 76,22 | 76,22 | 0 |
| 21.10.22 | 75,33 | 75,33 | 75,01 | 75,01 | 0 |
| 20.10.22 | 75,49 | 75,67 | 75,49 | 75,67 | 0 |
| 19.10.22 | 76,37 | 76,37 | 76,27 | 76,27 | 0 |
| 18.10.22 | 76,59 | 76,59 | 76,48 | 76,48 | 0 |
| 17.10.22 | 76,68 | 76,96 | 76,68 | 76,96 | 0 |
| 14.10.22 | 76,96 | 77,10 | 76,96 | 77,10 | 0 |
| 13.10.22 | 76,18 | 76,58 | 76,18 | 76,58 | 0 |
| 12.10.22 | 76,19 | 76,25 | 76,19 | 76,25 | 0 |
| 11.10.22 | 76,30 | 76,30 | 76,11 | 76,11 | 0 |
| 10.10.22 | 77,06 | 77,45 | 77,06 | 77,45 | 0 |
| 07.10.22 | 77,25 | 77,44 | 77,25 | 77,44 | 0 |
| 06.10.22 | 78,33 | 78,33 | 78,25 | 78,25 | 0 |
| 05.10.22 | 79,29 | 79,29 | 79,17 | 79,17 | 0 |
| 04.10.22 | 78,92 | 80,02 | 78,92 | 80,02 | 0 |
