variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,34 | 89,34 | 89,24 | 89,24 | 0 |
| 07.11.22 | 89,01 | 89,31 | 89,01 | 89,31 | 0 |
| 04.11.22 | 89,08 | 89,14 | 89,08 | 89,14 | 0 |
| 03.11.22 | 89,50 | 89,50 | 89,08 | 89,08 | 0 |
| 02.11.22 | 90,30 | 90,30 | 90,23 | 90,23 | 0 |
| 01.11.22 | 89,37 | 90,28 | 89,37 | 90,28 | 0 |
| 31.10.22 | 89,43 | 89,44 | 89,43 | 89,44 | 0 |
| 28.10.22 | 88,91 | 89,33 | 88,91 | 89,33 | 0 |
| 27.10.22 | 88,58 | 88,58 | 88,55 | 88,55 | 0 |
| 26.10.22 | 87,22 | 87,33 | 87,22 | 87,33 | 0 |
| 25.10.22 | 86,75 | 86,75 | 86,73 | 86,73 | 0 |
| 24.10.22 | 86,17 | 86,41 | 86,17 | 86,41 | 0 |
| 21.10.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 20.10.22 | 85,95 | 86,10 | 85,95 | 86,10 | 0 |
| 19.10.22 | 86,19 | 86,44 | 86,19 | 86,44 | 0 |
| 18.10.22 | 86,09 | 86,16 | 86,09 | 86,16 | 0 |
| 17.10.22 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
| 14.10.22 | 85,86 | 85,86 | 85,85 | 85,85 | 0 |
| 13.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 12.10.22 | 85,88 | 85,93 | 85,88 | 85,93 | 0 |
| 11.10.22 | 85,75 | 86,82 | 85,75 | 86,82 | 0 |
| 10.10.22 | 87,02 | 87,14 | 87,02 | 87,14 | 0 |
| 07.10.22 | 88,38 | 88,59 | 88,38 | 88,59 | 0 |
| 06.10.22 | 88,62 | 88,62 | 88,38 | 88,38 | 0 |
| 05.10.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
