2,125% Bayer Capital 18/29 auf Festzins
WKN: A192DR / ISIN: XS1840618216Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 85,97 | 86,26 | 85,97 | 86,26 | 0 |
| 07.11.22 | 85,69 | 86,40 | 85,69 | 86,40 | 0 |
| 04.11.22 | 86,08 | 86,08 | 86,04 | 86,04 | 0 |
| 03.11.22 | 85,75 | 85,93 | 85,75 | 85,93 | 0 |
| 02.11.22 | 86,54 | 86,54 | 86,40 | 86,40 | 0 |
| 01.11.22 | 86,12 | 86,80 | 86,12 | 86,80 | 0 |
| 31.10.22 | 85,95 | 85,95 | 85,82 | 85,82 | 0 |
| 28.10.22 | 86,86 | 86,86 | 86,01 | 86,01 | 0 |
| 27.10.22 | 85,60 | 85,60 | 85,53 | 85,53 | 0 |
| 26.10.22 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
| 25.10.22 | 85,30 | 85,30 | 85,14 | 85,14 | 0 |
| 24.10.22 | 84,86 | 84,86 | 84,57 | 84,57 | 0 |
| 21.10.22 | 84,02 | 84,02 | 83,74 | 83,74 | 0 |
| 20.10.22 | 84,29 | 84,29 | 84,18 | 84,18 | 0 |
| 19.10.22 | 84,77 | 84,77 | 84,64 | 84,64 | 0 |
| 18.10.22 | 85,18 | 85,18 | 84,95 | 84,95 | 0 |
| 17.10.22 | 85,16 | 85,35 | 85,16 | 85,35 | 0 |
| 14.10.22 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
| 13.10.22 | 85,15 | 85,27 | 85,15 | 85,27 | 0 |
| 12.10.22 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 11.10.22 | 85,12 | 85,12 | 85,06 | 85,06 | 0 |
| 10.10.22 | 85,73 | 86,05 | 85,73 | 86,05 | 0 |
| 07.10.22 | 85,80 | 85,92 | 85,80 | 85,92 | 0 |
| 06.10.22 | 86,55 | 86,55 | 86,46 | 86,46 | 0 |
| 05.10.22 | 87,44 | 87,44 | 87,21 | 87,21 | 0 |
