1,625% innogy Finance 18/26 auf Festzins
WKN: A191D0 / ISIN: XS1829217345Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.22 | 94,44 | 94,73 | 94,44 | 94,73 | 0 |
| 11.11.22 | 94,63 | 94,63 | 94,61 | 94,61 | 0 |
| 10.11.22 | 94,18 | 94,18 | 94,15 | 94,15 | 0 |
| 09.11.22 | 93,99 | 93,99 | 93,98 | 93,98 | 0 |
| 08.11.22 | 94,00 | 94,00 | 93,75 | 93,75 | 0 |
| 07.11.22 | 93,59 | 93,84 | 93,59 | 93,84 | 0 |
| 04.11.22 | 93,75 | 93,78 | 93,75 | 93,78 | 0 |
| 03.11.22 | 93,65 | 93,77 | 93,65 | 93,77 | 0 |
| 02.11.22 | 94,12 | 94,12 | 93,99 | 93,99 | 0 |
| 01.11.22 | 93,95 | 94,21 | 93,95 | 94,21 | 0 |
| 31.10.22 | 93,98 | 93,98 | 93,92 | 93,92 | 0 |
| 28.10.22 | 94,43 | 94,43 | 93,95 | 93,95 | 0 |
| 27.10.22 | 93,64 | 93,76 | 93,64 | 93,76 | 0 |
| 26.10.22 | 93,63 | 93,76 | 93,63 | 93,76 | 0 |
| 25.10.22 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 24.10.22 | 93,29 | 93,29 | 93,24 | 93,24 | 0 |
| 21.10.22 | 92,68 | 92,68 | 92,63 | 92,63 | 0 |
| 20.10.22 | 92,75 | 92,81 | 92,75 | 92,81 | 0 |
| 19.10.22 | 93,21 | 93,21 | 93,09 | 93,09 | 0 |
| 18.10.22 | 93,30 | 93,30 | 93,26 | 93,26 | 0 |
| 17.10.22 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 14.10.22 | 93,51 | 93,51 | 93,49 | 93,49 | 0 |
| 13.10.22 | 93,34 | 93,43 | 93,34 | 93,43 | 0 |
| 12.10.22 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 11.10.22 | 93,28 | 93,28 | 93,26 | 93,26 | 0 |
