3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 90,15 | 90,15 | 89,80 | 89,80 | 0 |
| 16.06.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 15.06.22 | 90,75 | 90,75 | 90,73 | 90,73 | 0 |
| 14.06.22 | 90,76 | 91,11 | 90,76 | 91,11 | 0 |
| 13.06.22 | 92,07 | 92,07 | 91,52 | 91,52 | 0 |
| 10.06.22 | 92,89 | 92,89 | 92,85 | 92,85 | 0 |
| 09.06.22 | 93,08 | 93,10 | 93,08 | 93,10 | 0 |
| 08.06.22 | 93,33 | 93,33 | 93,24 | 93,24 | 0 |
| 07.06.22 | 93,24 | 93,35 | 93,24 | 93,35 | 0 |
| 06.06.22 | 93,42 | 93,42 | 93,32 | 93,32 | 0 |
| 03.06.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.06.22 | 93,40 | 93,40 | 93,39 | 93,39 | 0 |
| 01.06.22 | 93,41 | 93,41 | 93,39 | 93,39 | 0 |
| 31.05.22 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 30.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 27.05.22 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 26.05.22 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 25.05.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.05.22 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 23.05.22 | 93,01 | 93,06 | 93,01 | 93,06 | 0 |
| 20.05.22 | 92,96 | 93,08 | 92,96 | 93,08 | 0 |
| 19.05.22 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 18.05.22 | 93,45 | 93,45 | 93,41 | 93,41 | 0 |
| 17.05.22 | 93,55 | 93,58 | 93,55 | 93,58 | 0 |
| 16.05.22 | 93,60 | 93,60 | 93,50 | 93,50 | 0 |
