1,3% Irland 18/33 auf Festzins
WKN: A19ZB7 / ISIN: IE00BFZRPZ02Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,55 | 86,12 | 85,55 | 86,12 | 0 |
| 04.11.22 | 86,37 | 86,37 | 86,22 | 86,22 | 0 |
| 03.11.22 | 87,06 | 87,06 | 86,20 | 86,20 | 0 |
| 02.11.22 | 87,08 | 87,08 | 86,85 | 86,85 | 0 |
| 01.11.22 | 87,88 | 87,92 | 87,88 | 87,92 | 0 |
| 31.10.22 | 87,66 | 87,66 | 87,46 | 87,46 | 0 |
| 28.10.22 | 88,61 | 88,61 | 87,71 | 87,71 | 0 |
| 27.10.22 | 87,44 | 87,44 | 87,06 | 87,06 | 0 |
| 26.10.22 | 87,39 | 87,39 | 87,04 | 87,04 | 0 |
| 25.10.22 | 86,56 | 86,56 | 86,38 | 86,38 | 0 |
| 24.10.22 | 85,76 | 85,76 | 85,10 | 85,10 | 0 |
| 21.10.22 | 84,43 | 84,43 | 84,15 | 84,15 | 0 |
| 20.10.22 | 84,42 | 84,58 | 84,42 | 84,58 | 0 |
| 19.10.22 | 85,20 | 85,26 | 85,20 | 85,26 | 0 |
| 18.10.22 | 85,52 | 85,56 | 85,52 | 85,56 | 0 |
| 17.10.22 | 85,62 | 86,07 | 85,62 | 86,07 | 0 |
| 14.10.22 | 86,32 | 86,32 | 85,98 | 85,98 | 0 |
| 13.10.22 | 85,09 | 85,58 | 85,09 | 85,58 | 0 |
| 12.10.22 | 85,24 | 85,42 | 85,24 | 85,42 | 0 |
| 11.10.22 | 85,49 | 85,49 | 85,40 | 85,40 | 0 |
| 10.10.22 | 86,42 | 86,56 | 86,42 | 86,56 | 0 |
| 07.10.22 | 86,88 | 86,88 | 86,85 | 86,85 | 0 |
| 06.10.22 | 87,78 | 87,85 | 87,78 | 87,85 | 0 |
| 05.10.22 | 88,76 | 88,76 | 88,41 | 88,41 | 0 |
| 04.10.22 | 89,38 | 89,70 | 89,38 | 89,70 | 0 |
