1,5% innogy Finance 18/29 auf Festzins
WKN: A19VLA / ISIN: XS1761785077Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,30 | 86,86 | 86,30 | 86,86 | 0 |
| 10.11.22 | 85,49 | 85,49 | 85,40 | 85,40 | 0 |
| 09.11.22 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 08.11.22 | 84,39 | 84,63 | 84,39 | 84,63 | 0 |
| 07.11.22 | 84,20 | 84,74 | 84,20 | 84,74 | 0 |
| 04.11.22 | 84,54 | 84,73 | 84,54 | 84,73 | 0 |
| 03.11.22 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 02.11.22 | 85,07 | 85,07 | 84,90 | 84,90 | 0 |
| 01.11.22 | 84,64 | 85,15 | 84,64 | 85,15 | 0 |
| 31.10.22 | 84,89 | 84,89 | 84,82 | 84,82 | 0 |
| 28.10.22 | 85,34 | 85,34 | 84,85 | 84,85 | 0 |
| 27.10.22 | 84,09 | 84,40 | 84,09 | 84,40 | 0 |
| 26.10.22 | 84,33 | 84,33 | 84,22 | 84,22 | 0 |
| 25.10.22 | 83,92 | 83,92 | 83,76 | 83,76 | 0 |
| 24.10.22 | 83,34 | 83,34 | 83,08 | 83,08 | 0 |
| 21.10.22 | 82,54 | 82,54 | 82,32 | 82,32 | 0 |
| 20.10.22 | 82,58 | 82,65 | 82,58 | 82,65 | 0 |
| 19.10.22 | 83,28 | 83,28 | 83,14 | 83,14 | 0 |
| 18.10.22 | 83,41 | 83,41 | 83,38 | 83,38 | 0 |
| 17.10.22 | 83,50 | 83,68 | 83,50 | 83,68 | 0 |
| 14.10.22 | 83,72 | 83,75 | 83,72 | 83,75 | 0 |
| 13.10.22 | 83,44 | 83,44 | 83,42 | 83,42 | 0 |
| 12.10.22 | 83,57 | 83,64 | 83,57 | 83,64 | 0 |
| 11.10.22 | 83,50 | 83,50 | 83,48 | 83,48 | 0 |
| 10.10.22 | 84,03 | 84,41 | 84,03 | 84,41 | 0 |
