1,125% BMW Finance 18/28 auf Festzins
WKN: A19UK0 / ISIN: XS1747444831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,64 | 90,64 | 90,63 | 90,63 | 0 |
| 08.11.22 | 90,13 | 90,21 | 90,13 | 90,21 | 0 |
| 07.11.22 | 90,70 | 90,70 | 90,49 | 90,49 | 0 |
| 04.11.22 | 90,59 | 90,59 | 90,54 | 90,54 | 0 |
| 03.11.22 | 90,52 | 90,72 | 90,52 | 90,72 | 0 |
| 02.11.22 | 91,30 | 91,30 | 91,16 | 91,16 | 0 |
| 01.11.22 | 91,05 | 91,55 | 91,05 | 91,55 | 0 |
| 31.10.22 | 91,01 | 91,01 | 90,86 | 90,86 | 0 |
| 28.10.22 | 91,58 | 91,58 | 90,89 | 90,89 | 0 |
| 27.10.22 | 90,53 | 90,53 | 90,52 | 90,52 | 0 |
| 26.10.22 | 90,44 | 90,44 | 90,41 | 90,41 | 0 |
| 25.10.22 | 90,32 | 90,32 | 90,24 | 90,24 | 0 |
| 24.10.22 | 89,85 | 89,85 | 89,69 | 89,69 | 0 |
| 21.10.22 | 89,35 | 89,35 | 89,06 | 89,06 | 0 |
| 20.10.22 | 89,34 | 89,34 | 89,30 | 89,30 | 0 |
| 19.10.22 | 89,75 | 89,75 | 89,68 | 89,68 | 0 |
| 18.10.22 | 89,83 | 89,84 | 89,83 | 89,84 | 0 |
| 17.10.22 | 89,70 | 89,89 | 89,70 | 89,89 | 0 |
| 14.10.22 | 89,89 | 89,99 | 89,89 | 89,99 | 0 |
| 13.10.22 | 89,55 | 89,71 | 89,55 | 89,71 | 0 |
| 12.10.22 | 89,58 | 89,67 | 89,58 | 89,67 | 0 |
| 11.10.22 | 89,52 | 89,52 | 89,51 | 89,51 | 0 |
| 10.10.22 | 90,00 | 90,33 | 90,00 | 90,33 | 0 |
| 07.10.22 | 90,08 | 90,48 | 90,08 | 90,48 | 0 |
| 06.10.22 | 90,81 | 90,84 | 90,81 | 90,84 | 0 |
