IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,71 | 89,77 | 89,71 | 89,77 | 0 |
| 03.11.22 | 89,55 | 89,70 | 89,55 | 89,70 | 0 |
| 02.11.22 | 90,30 | 90,30 | 90,14 | 90,14 | 0 |
| 01.11.22 | 90,04 | 90,61 | 90,04 | 90,61 | 0 |
| 31.10.22 | 89,93 | 89,93 | 89,76 | 89,76 | 0 |
| 28.10.22 | 90,86 | 90,86 | 89,92 | 89,92 | 0 |
| 27.10.22 | 89,78 | 89,78 | 89,57 | 89,57 | 0 |
| 26.10.22 | 89,45 | 89,55 | 89,45 | 89,55 | 0 |
| 25.10.22 | 89,12 | 89,14 | 89,12 | 89,14 | 0 |
| 24.10.22 | 88,79 | 88,79 | 88,52 | 88,52 | 0 |
| 21.10.22 | 88,02 | 88,02 | 87,81 | 87,81 | 0 |
| 20.10.22 | 88,14 | 88,27 | 88,14 | 88,27 | 0 |
| 19.10.22 | 88,85 | 88,85 | 88,77 | 88,77 | 0 |
| 18.10.22 | 88,88 | 88,88 | 88,82 | 88,82 | 0 |
| 17.10.22 | 88,91 | 89,24 | 88,91 | 89,24 | 0 |
| 14.10.22 | 89,28 | 89,46 | 89,28 | 89,46 | 0 |
| 13.10.22 | 88,51 | 88,81 | 88,51 | 88,81 | 0 |
| 12.10.22 | 88,62 | 88,67 | 88,62 | 88,67 | 0 |
| 11.10.22 | 88,57 | 88,57 | 88,50 | 88,50 | 0 |
| 10.10.22 | 89,16 | 89,52 | 89,16 | 89,52 | 0 |
| 07.10.22 | 89,41 | 89,63 | 89,41 | 89,63 | 0 |
| 06.10.22 | 90,18 | 90,28 | 90,18 | 90,28 | 0 |
| 05.10.22 | 91,27 | 91,27 | 90,94 | 90,94 | 0 |
| 04.10.22 | 91,08 | 91,64 | 91,08 | 91,64 | 0 |
| 03.10.22 | 89,50 | 89,50 | 89,47 | 89,47 | 0 |
