1,5% BNP Paribas SA 17/28 auf Festzins
WKN: PB1KXQ / ISIN: XS1722801708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,95 | 84,95 | 84,81 | 84,81 | 0 |
| 08.11.22 | 84,39 | 84,50 | 84,39 | 84,50 | 0 |
| 07.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.11.22 | 84,71 | 85,00 | 84,71 | 85,00 | 0 |
| 03.11.22 | 84,58 | 84,71 | 84,58 | 84,71 | 0 |
| 02.11.22 | 85,35 | 85,35 | 85,22 | 85,22 | 0 |
| 01.11.22 | 85,23 | 85,63 | 85,23 | 85,63 | 0 |
| 31.10.22 | 84,91 | 84,91 | 84,88 | 84,88 | 0 |
| 28.10.22 | 85,67 | 85,67 | 84,88 | 84,88 | 0 |
| 27.10.22 | 84,67 | 84,67 | 84,54 | 84,54 | 0 |
| 26.10.22 | 84,41 | 84,45 | 84,41 | 84,45 | 0 |
| 25.10.22 | 84,20 | 84,20 | 84,19 | 84,19 | 0 |
| 24.10.22 | 84,09 | 84,09 | 83,67 | 83,67 | 0 |
| 21.10.22 | 83,32 | 83,32 | 83,06 | 83,06 | 0 |
| 20.10.22 | 83,46 | 83,46 | 83,45 | 83,45 | 0 |
| 19.10.22 | 84,09 | 84,09 | 83,92 | 83,92 | 0 |
| 18.10.22 | 84,16 | 84,17 | 84,16 | 84,17 | 0 |
| 17.10.22 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 14.10.22 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 13.10.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.10.22 | 84,56 | 84,56 | 84,53 | 84,53 | 0 |
| 11.10.22 | 84,54 | 84,54 | 84,36 | 84,36 | 0 |
| 10.10.22 | 84,89 | 85,19 | 84,89 | 85,19 | 0 |
| 07.10.22 | 84,91 | 85,05 | 84,91 | 85,05 | 0 |
| 06.10.22 | 85,68 | 85,68 | 85,65 | 85,65 | 0 |
