1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,06 | 86,06 | 85,92 | 85,92 | 0 |
| 03.11.22 | 85,80 | 86,05 | 85,80 | 86,05 | 0 |
| 02.11.22 | 86,44 | 86,44 | 86,36 | 86,36 | 0 |
| 01.11.22 | 86,38 | 86,73 | 86,38 | 86,73 | 0 |
| 31.10.22 | 86,11 | 86,11 | 85,99 | 85,99 | 0 |
| 28.10.22 | 87,04 | 87,04 | 86,10 | 86,10 | 0 |
| 27.10.22 | 85,89 | 85,89 | 85,75 | 85,75 | 0 |
| 26.10.22 | 85,73 | 85,77 | 85,73 | 85,77 | 0 |
| 25.10.22 | 85,58 | 85,58 | 85,54 | 85,54 | 0 |
| 24.10.22 | 85,34 | 85,34 | 85,03 | 85,03 | 0 |
| 21.10.22 | 84,51 | 84,51 | 84,26 | 84,26 | 0 |
| 20.10.22 | 84,60 | 84,66 | 84,60 | 84,66 | 0 |
| 19.10.22 | 85,23 | 85,23 | 85,13 | 85,13 | 0 |
| 18.10.22 | 85,49 | 85,49 | 85,41 | 85,41 | 0 |
| 17.10.22 | 85,65 | 85,85 | 85,65 | 85,85 | 0 |
| 14.10.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.10.22 | 85,46 | 85,64 | 85,46 | 85,64 | 0 |
| 12.10.22 | 85,54 | 85,54 | 85,53 | 85,53 | 0 |
| 11.10.22 | 85,40 | 85,40 | 85,29 | 85,29 | 0 |
| 10.10.22 | 85,86 | 86,23 | 85,86 | 86,23 | 0 |
| 07.10.22 | 86,01 | 86,22 | 86,01 | 86,22 | 0 |
| 06.10.22 | 86,84 | 86,84 | 86,71 | 86,71 | 0 |
| 05.10.22 | 87,73 | 87,73 | 87,35 | 87,35 | 0 |
| 04.10.22 | 87,57 | 88,13 | 87,57 | 88,13 | 0 |
| 03.10.22 | 85,96 | 86,06 | 85,96 | 86,06 | 0 |
