2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,40 | 77,58 | 77,40 | 77,58 | 0 |
| 03.11.22 | 77,02 | 77,32 | 77,02 | 77,32 | 0 |
| 02.11.22 | 77,48 | 77,76 | 77,48 | 77,76 | 0 |
| 01.11.22 | 77,21 | 77,84 | 77,21 | 77,84 | 0 |
| 31.10.22 | 77,19 | 77,19 | 77,06 | 77,06 | 0 |
| 28.10.22 | 77,99 | 77,99 | 77,22 | 77,22 | 0 |
| 27.10.22 | 76,71 | 76,71 | 76,60 | 76,60 | 0 |
| 26.10.22 | 76,51 | 76,55 | 76,51 | 76,55 | 0 |
| 25.10.22 | 76,26 | 76,82 | 76,26 | 76,82 | 0 |
| 24.10.22 | 75,79 | 75,79 | 75,62 | 75,62 | 0 |
| 21.10.22 | 75,49 | 75,49 | 75,38 | 75,38 | 0 |
| 20.10.22 | 75,52 | 75,52 | 75,46 | 75,46 | 0 |
| 19.10.22 | 75,96 | 76,26 | 75,96 | 76,26 | 0 |
| 18.10.22 | 76,07 | 76,09 | 76,07 | 76,09 | 0 |
| 17.10.22 | 76,22 | 76,25 | 76,22 | 76,25 | 0 |
| 14.10.22 | 76,53 | 76,53 | 76,15 | 76,15 | 0 |
| 13.10.22 | 76,00 | 76,05 | 76,00 | 76,05 | 0 |
| 12.10.22 | 76,10 | 76,10 | 76,07 | 76,07 | 0 |
| 11.10.22 | 76,28 | 76,28 | 76,11 | 76,11 | 0 |
| 10.10.22 | 76,85 | 77,01 | 76,85 | 77,01 | 0 |
| 07.10.22 | 76,98 | 77,08 | 76,98 | 77,08 | 0 |
| 06.10.22 | 77,56 | 77,60 | 77,56 | 77,60 | 0 |
| 05.10.22 | 78,44 | 78,44 | 78,19 | 78,19 | 0 |
| 04.10.22 | 78,54 | 78,81 | 78,54 | 78,81 | 0 |
| 03.10.22 | 77,27 | 77,27 | 77,08 | 77,08 | 0 |
